Indicators

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.90	22.03	20.95	21.36	231,158	-0.79(-3.57%)
Apr 28, 2022	21.74	22.16	21.44	22.16	178,202	+0.70(+3.25%)
Apr 27, 2022	21.94	22.16	21.40	21.46	184,277	-0.28(-1.31%)
Apr 26, 2022	22.22	22.37	21.66	21.74	250,675	-0.58(-2.58%)
Apr 25, 2022	22.25	22.38	21.60	22.32	171,067	-0.11(-0.50%)
Apr 22, 2022	23.11	23.37	22.37	22.43	181,665	-0.83(-3.59%)
Apr 21, 2022	23.72	23.72	22.94	23.27	172,401	-0.17(-0.73%)
Apr 20, 2022	23.61	23.80	23.39	23.44	113,235	+0.15(+0.63%)
Apr 19, 2022	23.20	23.53	23.12	23.29	216,443	+0.37(+1.61%)
Apr 18, 2022	23.02	23.20	22.71	22.92	174,531	-0.30(-1.30%)
Apr 14, 2022	23.82	24.17	23.08	23.22	140,778	-0.50(-2.10%)
Apr 13, 2022	23.57	23.95	23.46	23.72	184,119	+0.18(+0.77%)
Apr 12, 2022	23.34	23.69	23.14	23.54	203,947	+0.57(+2.47%)
Apr 11, 2022	22.96	23.53	22.89	22.97	139,818	+0.03(+0.11%)
Apr 08, 2022	22.54	23.22	22.29	22.95	148,718	+0.43(+1.91%)
Apr 07, 2022	22.37	22.60	21.98	22.52	175,834	-0.08(-0.34%)
Apr 06, 2022	22.85	22.94	22.37	22.59	160,026	-0.40(-1.76%)
Apr 05, 2022	23.88	23.90	22.95	23.00	195,872	-0.57(-2.41%)
Apr 04, 2022	23.51	23.79	23.11	23.57	186,964	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.