Indicators

Haverty Furniture Companies (NY: HVT )

26.84 +0.04 (+0.15%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.79	27.97	26.79	27.77	190,044	+0.90(+3.36%)
Apr 27, 2023	26.39	27.34	26.39	26.86	141,541	+0.47(+1.78%)
Apr 26, 2023	26.44	27.03	26.27	26.39	138,677	-0.13(-0.49%)
Apr 25, 2023	27.17	27.26	26.52	26.52	147,868	-0.84(-3.06%)
Apr 24, 2023	27.92	28.11	27.15	27.36	133,547	-0.65(-2.33%)
Apr 21, 2023	29.86	29.86	27.80	28.01	293,304	-1.81(-6.08%)
Apr 20, 2023	29.65	30.17	29.24	29.83	112,173	-0.03(-0.09%)
Apr 19, 2023	29.81	29.98	29.51	29.86	152,207	+0.06(+0.19%)
Apr 18, 2023	29.81	30.02	29.39	29.80	111,607	+0.08(+0.28%)
Apr 17, 2023	29.55	29.88	29.45	29.72	118,673	+0.18(+0.59%)
Apr 14, 2023	29.91	30.19	29.37	29.54	123,564	-0.30(-1.02%)
Apr 13, 2023	29.53	29.89	29.06	29.85	146,720	+0.37(+1.25%)
Apr 12, 2023	29.96	30.03	29.31	29.48	88,398	-0.19(-0.65%)
Apr 11, 2023	29.68	29.88	29.58	29.67	121,700	+0.06(+0.19%)
Apr 10, 2023	28.90	30.16	28.90	29.62	163,668	+0.67(+2.32%)
Apr 06, 2023	29.20	29.20	28.64	28.94	114,616	-0.19(-0.66%)
Apr 05, 2023	29.34	29.43	28.72	29.14	141,304	-0.18(-0.63%)
Apr 04, 2023	29.57	29.57	28.93	29.32	153,704	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.