Indicators

Marcus Corp (NY: MCS )

10.68 +0.15 (+1.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.648	9.686	9.444	9.444	75,042	-0.23(-2.34%)
Apr 27, 2012	9.716	9.784	9.610	9.670	101,601	+0.02(+0.23%)
Apr 26, 2012	9.693	9.731	9.625	9.648	54,327	-0.03(-0.31%)
Apr 25, 2012	9.557	9.799	9.512	9.678	70,034	+0.27(+2.89%)
Apr 24, 2012	9.097	9.414	9.074	9.406	72,683	+0.31(+3.40%)
Apr 23, 2012	9.285	9.433	9.067	9.097	93,934	-0.37(-3.95%)
Apr 20, 2012	9.500	9.523	9.380	9.470	93,623	+0.10(+1.12%)
Apr 19, 2012	9.470	9.650	9.350	9.365	66,625	-0.12(-1.26%)
Apr 18, 2012	9.545	9.628	9.395	9.485	44,603	-0.13(-1.40%)
Apr 17, 2012	9.553	9.755	9.553	9.620	88,224	+0.16(+1.66%)
Apr 16, 2012	9.455	9.673	9.335	9.463	67,150	+0.04(+0.48%)
Apr 13, 2012	9.493	9.545	9.358	9.418	85,615	-0.16(-1.64%)
Apr 12, 2012	9.343	9.650	9.343	9.575	70,487	+0.22(+2.41%)
Apr 11, 2012	9.208	9.440	9.200	9.350	91,830	+0.25(+2.80%)
Apr 10, 2012	9.328	9.350	8.991	9.096	93,796	-0.26(-2.80%)
Apr 09, 2012	9.156	9.568	9.156	9.358	83,135	-0.02(-0.24%)
Apr 05, 2012	9.410	9.560	9.245	9.380	60,417	-0.09(-0.95%)
Apr 04, 2012	9.215	9.523	9.185	9.470	96,645	+0.10(+1.04%)
Apr 03, 2012	9.658	9.718	9.200	9.373	92,276	-0.34(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.