Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.78	23.90	23.31	23.39	5,065,253	-0.48(-2.01%)
Apr 27, 2007	23.59	24.12	23.45	23.87	5,174,161	+0.21(+0.87%)
Apr 26, 2007	23.56	23.87	23.53	23.67	4,739,069	+0.06(+0.25%)
Apr 25, 2007	23.58	23.67	23.14	23.61	3,566,116	+0.01(+0.06%)
Apr 24, 2007	23.56	23.66	23.29	23.59	4,879,187	+0.13(+0.57%)
Apr 23, 2007	23.87	23.87	23.34	23.46	3,365,132	-0.18(-0.75%)
Apr 20, 2007	23.64	23.82	23.34	23.64	5,797,596	+0.35(+1.52%)
Apr 19, 2007	22.92	23.39	22.92	23.28	3,888,708	-0.03(-0.13%)
Apr 18, 2007	23.20	23.68	22.80	23.31	10,564,143	+0.11(+0.48%)
Apr 17, 2007	22.37	23.50	22.16	23.20	11,946,165	+0.82(+3.69%)
Apr 16, 2007	22.08	22.41	21.98	22.38	4,759,929	+0.32(+1.44%)
Apr 13, 2007	22.10	22.11	21.77	22.06	5,279,947	+0.31(+1.42%)
Apr 12, 2007	21.73	21.86	21.55	21.75	3,048,336	-0.09(-0.40%)
Apr 11, 2007	21.84	22.09	21.76	21.84	4,841,704	+0.10(+0.44%)
Apr 10, 2007	21.48	21.77	21.41	21.74	2,840,276	+0.21(+0.99%)
Apr 09, 2007	21.58	21.82	21.44	21.53	2,520,554	-0.08(-0.38%)
Apr 05, 2007	21.57	21.72	21.52	21.61	1,444,371	-0.04(-0.17%)
Apr 04, 2007	21.75	21.75	21.55	21.65	1,829,800	-0.18(-0.81%)
Apr 03, 2007	21.60	21.84	21.55	21.82	2,432,312	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.