Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.65	42.87	41.65	42.45	11,457,476	+1.19(+2.89%)
Apr 27, 2006	41.61	42.55	41.15	41.26	11,963,068	-1.01(-2.39%)
Apr 26, 2006	41.57	42.46	41.50	42.27	7,926,854	+0.88(+2.13%)
Apr 25, 2006	41.79	42.34	41.22	41.39	7,617,422	+0.17(+0.41%)
Apr 24, 2006	41.87	41.87	40.96	41.23	8,205,768	-0.64(-1.53%)
Apr 21, 2006	41.20	41.99	40.56	41.87	12,745,512	+1.55(+3.84%)
Apr 20, 2006	42.30	42.31	40.16	40.32	16,890,186	-2.19(-5.15%)
Apr 19, 2006	41.48	42.72	40.97	42.51	12,672,106	+1.11(+2.67%)
Apr 18, 2006	40.85	41.72	40.59	41.40	12,566,122	+0.61(+1.50%)
Apr 17, 2006	39.62	40.80	39.39	40.79	14,026,813	+2.33(+6.05%)
Apr 13, 2006	38.52	38.81	37.75	38.46	7,682,993	-0.06(-0.15%)
Apr 12, 2006	37.68	38.72	37.68	38.52	8,559,875	+1.08(+2.90%)
Apr 11, 2006	38.69	39.14	37.38	37.44	10,349,517	-1.05(-2.72%)
Apr 10, 2006	39.39	39.54	38.38	38.48	9,900,423	+0.12(+0.30%)
Apr 07, 2006	38.90	39.06	38.10	38.37	10,548,015	-0.95(-2.42%)
Apr 06, 2006	39.24	39.63	38.61	39.32	11,394,792	+0.60(+1.54%)
Apr 05, 2006	38.04	38.95	37.64	38.72	9,376,135	+1.08(+2.86%)
Apr 04, 2006	37.55	37.71	36.84	37.65	7,318,851	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.