Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.545 3.596 3.492 3.492 1,322,884 -0.06(-1.81%)
Apr 29, 2010 3.606 3.612 3.521 3.556 1,051,174 -0.04(-1.03%)
Apr 28, 2010 3.593 3.646 3.546 3.593 676,301 +0.03(+0.86%)
Apr 27, 2010 3.603 3.644 3.556 3.562 706,411 -0.04(-1.25%)
Apr 26, 2010 3.625 3.636 3.590 3.607 665,456 -0.01(-0.35%)
Apr 23, 2010 3.623 3.631 3.598 3.620 929,113 -0.02(-0.53%)
Apr 22, 2010 3.604 3.644 3.585 3.639 603,566 +0.01(+0.22%)
Apr 21, 2010 3.583 3.638 3.577 3.631 529,916 +0.04(+1.12%)
Apr 20, 2010 3.564 3.599 3.558 3.591 511,945 +0.04(+1.04%)
Apr 19, 2010 3.540 3.570 3.514 3.554 530,196 -0.00(-0.14%)
Apr 16, 2010 3.587 3.603 3.548 3.559 810,913 -0.03(-0.81%)
Apr 15, 2010 3.553 3.599 3.553 3.588 475,357 +0.01(+0.40%)
Apr 14, 2010 3.537 3.575 3.500 3.574 658,386 +0.05(+1.32%)
Apr 13, 2010 3.477 3.529 3.469 3.527 501,313 +0.04(+1.10%)
Apr 12, 2010 3.498 3.498 3.471 3.489 487,821 -0.00(-0.05%)
Apr 09, 2010 3.532 3.532 3.473 3.490 778,498 -0.03(-0.82%)
Apr 08, 2010 3.529 3.543 3.509 3.519 446,119 -0.03(-0.90%)
Apr 07, 2010 3.535 3.553 3.524 3.551 972,721 +0.00(+0.09%)
Apr 06, 2010 3.505 3.548 3.500 3.548 637,084 +0.03(+0.96%)
Apr 05, 2010 3.484 3.521 3.471 3.514 772,294 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.