Indicators

Universal Corp (NY: UVV )

46.52 -6.76 (-12.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.92	19.14	18.80	19.07	750,341	+0.12(+0.63%)
Apr 27, 2006	18.64	19.09	18.46	18.95	362,495	+0.22(+1.18%)
Apr 26, 2006	18.86	19.09	18.72	18.73	246,720	-0.08(-0.40%)
Apr 25, 2006	18.86	18.90	18.69	18.81	420,582	+0.03(+0.13%)
Apr 24, 2006	18.81	18.83	18.54	18.78	496,035	+0.09(+0.46%)
Apr 21, 2006	18.69	18.74	18.55	18.70	247,319	+0.27(+1.44%)
Apr 20, 2006	18.55	18.56	18.36	18.43	161,885	-0.09(-0.46%)
Apr 19, 2006	18.57	18.64	18.41	18.52	386,049	-0.09(-0.46%)
Apr 18, 2006	18.31	18.67	18.36	18.60	388,844	+0.29(+1.59%)
Apr 17, 2006	18.43	18.45	18.21	18.31	267,280	-0.14(-0.76%)
Apr 13, 2006	18.55	18.64	18.37	18.45	180,848	-0.10(-0.51%)
Apr 12, 2006	18.42	18.56	18.39	18.55	333,152	+0.11(+0.60%)
Apr 11, 2006	18.58	18.60	18.31	18.44	469,287	-0.02(-0.14%)
Apr 10, 2006	18.51	18.64	18.40	18.46	384,452	-0.02(-0.11%)
Apr 07, 2006	18.62	18.64	18.36	18.48	983,488	-0.06(-0.32%)
Apr 06, 2006	18.84	18.88	18.53	18.54	577,277	-0.24(-1.25%)
Apr 05, 2006	18.44	18.81	18.44	18.78	690,058	+0.37(+1.99%)
Apr 04, 2006	18.41	18.47	18.32	18.41	600,432	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.