Indicators

Universal Corp (NY: UVV )

46.00 -0.52 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.92	25.92	25.52	25.64	240,087	-0.27(-1.04%)
Apr 27, 2012	25.85	25.95	25.62	25.91	291,623	+0.14(+0.54%)
Apr 26, 2012	25.52	25.89	25.36	25.77	214,023	+0.27(+1.08%)
Apr 25, 2012	25.43	25.61	25.28	25.49	303,661	+0.26(+1.04%)
Apr 24, 2012	25.29	25.45	25.13	25.23	709,497	-0.12(-0.46%)
Apr 23, 2012	25.44	25.51	25.18	25.35	208,096	-0.33(-1.29%)
Apr 20, 2012	25.73	25.95	25.62	25.68	343,102	+0.18(+0.70%)
Apr 19, 2012	25.54	25.74	25.17	25.50	393,200	+0.03(+0.11%)
Apr 18, 2012	25.31	25.57	25.13	25.47	308,302	+0.09(+0.35%)
Apr 17, 2012	25.23	25.49	25.12	25.38	239,810	+0.25(+0.98%)
Apr 16, 2012	25.20	25.22	24.94	25.14	261,210	+0.10(+0.38%)
Apr 13, 2012	25.24	25.42	24.98	25.04	308,791	-0.30(-1.19%)
Apr 12, 2012	25.33	25.53	25.08	25.34	335,692	+0.07(+0.27%)
Apr 11, 2012	25.23	25.29	25.09	25.28	236,535	+0.19(+0.76%)
Apr 10, 2012	25.20	25.23	24.86	25.09	440,293	-0.09(-0.36%)
Apr 09, 2012	25.17	25.29	24.96	25.18	309,551	-0.31(-1.21%)
Apr 05, 2012	25.72	25.75	25.34	25.48	300,639	-0.31(-1.19%)
Apr 04, 2012	25.90	26.01	25.79	25.79	224,188	-0.17(-0.65%)
Apr 03, 2012	26.15	26.21	25.84	25.96	487,437	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.