Indicators

Universal Corp (NY: UVV )

46.52 -6.76 (-12.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.91	50.98	49.86	49.89	251,370	-0.95(-1.87%)
Apr 27, 2017	50.98	51.18	50.84	50.84	280,291	-0.03(-0.07%)
Apr 26, 2017	51.22	51.38	50.84	50.88	352,526	-0.48(-0.93%)
Apr 25, 2017	50.81	51.42	50.67	51.35	347,276	+0.65(+1.27%)
Apr 24, 2017	50.54	50.94	50.32	50.71	497,262	+0.65(+1.29%)
Apr 21, 2017	50.26	50.33	49.69	50.06	349,668	-0.37(-0.74%)
Apr 20, 2017	50.20	50.47	49.96	50.43	406,914	+0.37(+0.75%)
Apr 19, 2017	50.30	50.47	49.69	50.06	288,456	-0.20(-0.41%)
Apr 18, 2017	49.21	50.30	49.14	50.26	264,815	+0.95(+1.93%)
Apr 17, 2017	48.26	49.31	48.23	49.31	339,709	+1.12(+2.33%)
Apr 13, 2017	48.50	48.50	47.85	48.19	217,196	-0.31(-0.63%)
Apr 12, 2017	48.36	48.50	47.92	48.50	205,731	+0.10(+0.21%)
Apr 11, 2017	47.72	48.43	47.51	48.40	224,082	+0.68(+1.42%)
Apr 10, 2017	47.72	48.06	47.55	47.72	280,268	+0.14(+0.29%)
Apr 07, 2017	47.51	47.95	47.31	47.58	235,536	-0.07(-0.14%)
Apr 06, 2017	47.24	47.68	47.04	47.65	308,292	+0.37(+0.78%)
Apr 05, 2017	47.92	47.92	47.18	47.28	309,364	-0.57(-1.20%)
Apr 04, 2017	47.38	47.91	47.32	47.86	274,763	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.