Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.53	17.53	17.31	17.32	65,003	+0.27(+1.58%)
Apr 25, 2018		17.05	17.05	17.05	1	-0.23(-1.33%)
Apr 23, 2018		17.28	17.28	17.28	0	+0.16(+0.93%)
Apr 20, 2018	17.12	17.12	17.12	17.12	1,100	-0.18(-1.01%)
Apr 19, 2018	17.30	17.30	17.30	17.30	12,462	-0.01(-0.09%)
Apr 16, 2018		17.31	17.31	17.31	0	+0.08(+0.46%)
Apr 13, 2018	17.12	17.23	17.12	17.23	596	+0.21(+1.23%)
Apr 12, 2018	16.99	17.02	16.99	17.02	1,306	+0.00(+0.00%)
Apr 11, 2018	17.25	17.39	17.02	17.02	1,760	+0.00(+0.00%)
Apr 10, 2018	16.80	17.02	16.80	17.02	670	+0.43(+2.59%)
Apr 09, 2018	16.60	16.78	16.59	16.59	749	+0.01(+0.06%)
Apr 06, 2018	16.58	16.58	16.58	16.58	1,680	+0.17(+1.04%)
Apr 05, 2018	16.41	16.41	16.41	16.41	232	+0.36(+2.24%)
Apr 04, 2018	16.03	16.05	16.03	16.05	2,200	+0.07(+0.44%)
Apr 03, 2018	15.98	15.98	15.98	15.98	1,011	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.