Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		16.67	16.67	16.67	2,613	+0.00(+0.00%)
Apr 29, 2019		16.67	16.67	16.67	30	+0.00(+0.00%)
Apr 26, 2019		16.67	16.67	16.67	14	+0.00(+0.00%)
Apr 25, 2019	16.61	16.70	16.61	16.67	72,002	+0.19(+1.15%)
Apr 24, 2019	16.67	16.67	16.48	16.48	4,480	-0.30(-1.82%)
Apr 23, 2019	16.79	16.79	16.79	16.79	4,847	+0.05(+0.33%)
Apr 18, 2019	16.73	16.73	16.73	16.73	500	+0.06(+0.35%)
Apr 17, 2019	16.67	16.67	16.67	16.67	357	-0.15(-0.88%)
Apr 16, 2019	16.89	16.89	16.82	16.82	348	+0.17(+1.02%)
Apr 11, 2019		16.65	16.65	16.65	0	-0.18(-1.07%)
Apr 09, 2019		16.83	16.83	16.83	0	-0.07(-0.41%)
Apr 08, 2019	16.90	16.90	16.90	16.90	290	+0.06(+0.36%)
Apr 05, 2019	16.84	16.84	16.84	16.84	1,000	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.