Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.68 19.92 19.68 19.88 7,345 +0.06(+0.30%)
Apr 28, 2011 19.53 19.82 19.53 19.82 14,979 +0.28(+1.43%)
Apr 27, 2011 19.21 19.54 19.20 19.54 10,076 +0.38(+1.98%)
Apr 26, 2011 18.99 19.21 18.96 19.16 26,044 +0.41(+2.19%)
Apr 25, 2011 18.69 18.83 18.67 18.75 44,349 +0.10(+0.54%)
Apr 21, 2011 18.72 18.80 18.64 18.65 18,683 -0.13(-0.69%)
Apr 20, 2011 18.69 18.83 18.68 18.78 14,318 +0.67(+3.70%)
Apr 19, 2011 17.99 18.12 17.99 18.11 5,080 +0.10(+0.56%)
Apr 18, 2011 17.97 18.04 17.75 18.01 11,271 -0.35(-1.91%)
Apr 15, 2011 18.30 18.51 18.30 18.36 4,374 -0.14(-0.76%)
Apr 14, 2011 18.30 18.51 18.30 18.50 14,294 +0.03(+0.16%)
Apr 13, 2011 18.57 18.70 18.36 18.47 14,622 -0.02(-0.11%)
Apr 12, 2011 18.48 18.53 18.37 18.49 29,516 -0.06(-0.32%)
Apr 11, 2011 18.52 18.65 18.48 18.55 11,814 -0.08(-0.43%)
Apr 08, 2011 18.42 18.65 18.41 18.63 16,288 +0.03(+0.16%)
Apr 07, 2011 18.40 18.60 18.40 18.60 8,785 -0.06(-0.32%)
Apr 06, 2011 18.46 18.66 18.46 18.66 103,323 +0.34(+1.86%)
Apr 05, 2011 18.16 18.44 18.16 18.32 15,211 -0.17(-0.92%)
Apr 04, 2011 18.36 18.49 18.31 18.49 83,603 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.