Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.91	35.96	35.83	35.95	20,885	+0.67(+1.90%)
Apr 27, 2017	35.28	35.31	35.16	35.28	24,838	+0.23(+0.66%)
Apr 26, 2017	34.99	35.14	34.96	35.05	53,822	-0.16(-0.45%)
Apr 25, 2017	34.97	35.21	34.91	35.21	95,075	+0.21(+0.60%)
Apr 24, 2017	34.62	35.02	34.61	35.00	27,908	+2.13(+6.48%)
Apr 21, 2017	32.90	32.90	32.79	32.87	13,892	+0.02(+0.06%)
Apr 20, 2017	32.88	33.02	32.81	32.85	20,628	-0.01(-0.03%)
Apr 19, 2017	33.02	33.06	32.86	32.86	18,130	-0.18(-0.54%)
Apr 18, 2017	33.08	33.09	32.91	33.04	25,812	-0.12(-0.36%)
Apr 17, 2017	33.37	33.64	33.11	33.16	22,460	+0.25(+0.77%)
Apr 13, 2017	33.04	33.05	32.88	32.91	27,099	-0.10(-0.32%)
Apr 12, 2017	33.13	33.13	32.87	33.01	32,999	+0.02(+0.06%)
Apr 11, 2017	33.01	33.15	32.79	32.99	27,287	-0.12(-0.36%)
Apr 10, 2017	33.13	33.17	33.04	33.11	23,729	-0.25(-0.75%)
Apr 07, 2017	33.38	33.54	33.36	33.36	19,753	-0.32(-0.95%)
Apr 06, 2017	33.76	33.82	33.67	33.68	25,914	-0.03(-0.09%)
Apr 05, 2017	33.72	33.81	33.61	33.71	26,933	-0.24(-0.71%)
Apr 04, 2017	33.76	33.97	33.71	33.95	18,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.