Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+4.65%)
Apr 27, 2021		0.0860	0.0860	0.0860	0	+0.00(+0.58%)
Apr 26, 2021	0.1050	0.1050	0.0855	0.0855	58,284	-0.01(-6.56%)
Apr 23, 2021	0.0948	0.1090	0.0825	0.0915	58,100	-0.01(-8.50%)
Apr 22, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+38.89%)
Apr 21, 2021	0.0600	0.1000	0.0600	0.0720	46,200	+0.00(+2.86%)
Apr 20, 2021	0.0700	0.0700	0.0700	0.0700	5,741	-0.02(-22.22%)
Apr 19, 2021	0.1000	0.1000	0.0850	0.0900	10,350	+0.00(+5.88%)
Apr 16, 2021	0.0640	0.1000	0.0640	0.0850	15,800	+0.02(+28.79%)
Apr 15, 2021	0.0950	0.0950	0.0660	0.0660	186,795	-0.03(-31.25%)
Apr 14, 2021	0.0890	0.1000	0.0890	0.0960	23,739	+0.00(+4.35%)
Apr 13, 2021	0.0920	0.0920	0.0920	0.0920	5,720	-0.00(-4.17%)
Apr 12, 2021	0.0980	0.0980	0.0920	0.0960	26,674	-0.00(-2.04%)
Apr 09, 2021	0.0980	0.0980	0.0920	0.0980	89,700	+0.00(+0.00%)
Apr 08, 2021	0.0980	0.0980	0.0980	0.0980	6,450	+0.01(+6.52%)
Apr 07, 2021	0.0920	0.0920	0.0920	0.0920	200	+0.00(+0.00%)
Apr 06, 2021	0.0960	0.1000	0.0920	0.0920	36,780	-0.00(-0.54%)
Apr 05, 2021	0.0999	0.1020	0.0850	0.0925	51,941	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.