Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.85	34.85	34.85	34.85	200	+0.00(+0.00%)
Apr 27, 2007	35.00	34.85	34.85	34.85	150	-0.15(-0.43%)
Apr 26, 2007	35.00	35.00	35.00	35.00	300	-0.50(-1.41%)
Apr 25, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Apr 24, 2007	35.50	35.50	35.50	35.50	300	+0.20(+0.57%)
Apr 23, 2007	35.30	35.30	35.30	35.30	200	+0.65(+1.88%)
Apr 20, 2007	34.65	34.65	34.65	34.65	0	+0.00(+0.00%)
Apr 19, 2007	35.55	34.65	34.65	34.65	740	-0.90(-2.53%)
Apr 18, 2007	35.55	35.95	35.55	35.55	405	-0.05(-0.14%)
Apr 17, 2007	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Apr 16, 2007	35.60	35.60	35.60	35.60	3,000	+1.60(+4.71%)
Apr 13, 2007	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Apr 12, 2007	34.00	34.00	34.00	34.00	1,475	-0.60(-1.73%)
Apr 11, 2007	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Apr 10, 2007	34.60	34.60	34.60	34.60	200	-0.45(-1.28%)
Apr 09, 2007	35.05	35.05	35.05	35.05	3,000	+1.10(+3.24%)
Apr 05, 2007	33.95	33.95	33.95	33.95	100	-0.15(-0.44%)
Apr 04, 2007	34.10	34.10	34.10	34.10	1,300	-0.35(-1.02%)
Apr 03, 2007	34.45	34.50	34.10	34.45	1,785	+0.65(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.