Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.06	18.15	17.67	17.70	141,631	-0.32(-1.78%)
Apr 28, 2022	17.66	18.09	17.66	18.02	183,334	+0.24(+1.35%)
Apr 27, 2022	17.14	18.10	17.14	17.78	152,906	-0.39(-2.15%)
Apr 26, 2022	18.79	18.79	18.10	18.17	155,304	-0.62(-3.30%)
Apr 25, 2022	18.61	18.80	18.56	18.79	141,379	+0.15(+0.80%)
Apr 22, 2022	18.65	18.79	18.50	18.64	86,869	-0.08(-0.43%)
Apr 21, 2022	18.95	19.04	18.60	18.72	112,858	-0.03(-0.16%)
Apr 20, 2022	18.76	18.96	18.69	18.75	80,576	+0.25(+1.35%)
Apr 19, 2022	17.86	18.50	17.86	18.50	390,421	+0.11(+0.60%)
Apr 18, 2022	18.98	19.11	18.39	18.39	145,201	-0.62(-3.26%)
Apr 14, 2022	19.01	19.25	19.01	19.01	74,834	-0.74(-3.77%)
Apr 13, 2022	19.45	19.79	19.45	19.75	955,342	+0.59(+3.11%)
Apr 12, 2022	19.77	19.77	19.01	19.16	255,941	-0.20(-1.03%)
Apr 11, 2022	19.51	20.06	19.30	19.36	140,845	-0.16(-0.82%)
Apr 08, 2022	18.89	19.63	18.89	19.52	906,705	+0.05(+0.26%)
Apr 07, 2022	19.39	19.52	19.13	19.47	110,125	-0.08(-0.41%)
Apr 06, 2022	19.35	19.55	19.23	19.55	77,681	+0.08(+0.41%)
Apr 05, 2022	19.79	19.79	19.39	19.47	74,380	-0.47(-2.37%)
Apr 04, 2022	19.72	19.98	19.72	19.94	95,977	+0.88(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.