Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 27, 2007	0.9800	0.9800	0.9800	0.9800	10,900	+0.00(+0.00%)
Apr 26, 2007	0.9800	0.9800	0.9800	0.9800	15,900	+0.01(+1.03%)
Apr 25, 2007	0.9900	0.9700	0.9700	0.9700	18,000	-0.02(-2.02%)
Apr 24, 2007	0.9900	0.9900	0.9900	0.9900	64,000	-0.01(-1.00%)
Apr 23, 2007	1.000	1.000	1.000	1.000	437,000	+0.06(+6.95%)
Apr 20, 2007	0.9350	0.9350	0.9350	0.9350	0	+0.00(+0.00%)
Apr 19, 2007	0.9700	0.9350	0.9350	0.9350	15,000	-0.03(-3.61%)
Apr 18, 2007	0.9700	0.9700	0.9700	0.9700	30,500	+0.00(+0.00%)
Apr 17, 2007	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Apr 16, 2007	0.9700	0.9750	0.9700	0.9700	16,000	+0.02(+2.11%)
Apr 13, 2007	0.9500	0.9500	0.9450	0.9500	31,000	-0.11(-10.38%)
Apr 12, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Apr 11, 2007	1.060	1.060	1.060	1.060	100,000	+0.00(+0.00%)
Apr 10, 2007	1.060	1.060	1.060	1.060	7,000	+0.11(+11.58%)
Apr 09, 2007	0.9500	0.9500	0.9500	0.9500	3,000	-0.05(-5.00%)
Apr 05, 2007	1.000	1.000	1.000	1.000	5,000	+0.00(+0.00%)
Apr 04, 2007	1.000	1.000	1.000	1.000	5,000	+0.02(+2.04%)
Apr 03, 2007	0.9800	0.9850	0.9800	0.9800	81,000	+0.07(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.