Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1922	0.1922	0.1922	0.1922	2,039	+0.00(+1.16%)
Apr 28, 2022	0.1919	0.2064	0.1900	0.1900	10,601	-0.01(-2.56%)
Apr 27, 2022	0.1917	0.1950	0.1898	0.1950	24,600	-0.00(-1.02%)
Apr 26, 2022	0.1981	0.2033	0.1970	0.1970	93,570	-0.00(-0.51%)
Apr 25, 2022	0.2019	0.2069	0.1885	0.1980	114,018	-0.01(-5.26%)
Apr 22, 2022	0.2135	0.2135	0.2090	0.2090	14,620	+0.01(+2.75%)
Apr 21, 2022	0.2230	0.2230	0.2018	0.2034	22,351	-0.01(-4.78%)
Apr 20, 2022	0.2228	0.2330	0.2105	0.2136	17,968	-0.01(-3.52%)
Apr 19, 2022	0.2390	0.2390	0.2180	0.2214	14,100	+0.00(+1.47%)
Apr 18, 2022	0.2156	0.2182	0.2152	0.2182	3,100	+0.00(+0.88%)
Apr 14, 2022	0.2240	0.2240	0.2163	0.2163	3,788	+0.00(+1.50%)
Apr 13, 2022	0.2200	0.2200	0.2109	0.2131	17,200	+0.00(+0.33%)
Apr 12, 2022	0.2165	0.2165	0.2124	0.2124	4,640	+0.00(+0.19%)
Apr 11, 2022	0.2078	0.2162	0.2053	0.2120	7,284	-0.01(-5.19%)
Apr 08, 2022	0.2094	0.2236	0.2094	0.2236	32,200	+0.01(+6.48%)
Apr 07, 2022	0.2106	0.2205	0.2100	0.2100	63,069	-0.01(-2.78%)
Apr 06, 2022	0.2107	0.2167	0.2101	0.2160	29,107	-0.00(-1.23%)
Apr 05, 2022	0.2203	0.2254	0.2187	0.2187	12,030	+0.00(+2.05%)
Apr 04, 2022	0.2205	0.2245	0.2143	0.2143	13,210	-0.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.