Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6500	0.6500	0.6500	0.6500	0	+0.02(+3.17%)
Apr 29, 2003	0.6300	0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 28, 2003	0.6300	0.6300	0.6300	0.6300	0	+0.06(+10.53%)
Apr 25, 2003	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 24, 2003	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Apr 23, 2003	0.5700	0.5700	0.5700	0.5700	0	-0.04(-6.56%)
Apr 21, 2003	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 17, 2003	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 16, 2003	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 15, 2003	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 14, 2003	0.6100	0.6100	0.6100	0.6100	0	+0.04(+7.02%)
Apr 11, 2003	0.5700	0.5700	0.5700	0.5700	0	-0.07(-10.94%)
Apr 10, 2003	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 09, 2003	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 08, 2003	0.6400	0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Apr 07, 2003	0.6400	0.6400	0.6400	0.6400	0	-0.14(-17.95%)
Apr 04, 2003	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 03, 2003	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 02, 2003	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.