Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.900	4.900	4.900	4.900	207	+0.15(+3.16%)
Apr 27, 2007	5.000	4.750	4.750	4.750	4,056	-0.25(-5.00%)
Apr 26, 2007	5.000	5.000	4.850	5.000	931	+0.25(+5.26%)
Apr 25, 2007	4.750	4.750	4.750	4.750	500	+0.00(+0.00%)
Apr 24, 2007	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Apr 23, 2007	4.750	4.750	4.550	4.750	1,837	+0.25(+5.56%)
Apr 20, 2007	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Apr 19, 2007	4.650	4.700	4.500	4.500	814	-0.15(-3.23%)
Apr 18, 2007	4.650	4.650	4.650	4.650	164	-0.10(-2.11%)
Apr 17, 2007	4.750	4.750	4.750	4.750	500	+0.11(+2.37%)
Apr 16, 2007	4.640	4.680	4.640	4.640	17,000	+0.19(+4.27%)
Apr 13, 2007	4.450	4.450	4.450	4.450	102	-0.30(-6.32%)
Apr 12, 2007	4.750	4.750	4.750	4.750	2,530	+0.00(+0.00%)
Apr 11, 2007	4.750	4.750	4.750	4.750	2,100	+0.10(+2.15%)
Apr 10, 2007	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
Apr 09, 2007	4.650	4.650	4.650	4.650	110	+0.00(+0.00%)
Apr 05, 2007	4.650	4.650	4.650	4.650	0	+0.00(+0.00%)
Apr 04, 2007	4.650	4.650	4.650	4.650	57,000	-0.05(-1.06%)
Apr 03, 2007	4.700	4.700	4.700	4.700	1,042	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.