Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.570 3.580 3.520 3.560 18,742 -0.02(-0.56%)
Apr 29, 2010 3.640 3.640 3.560 3.580 10,336 +0.01(+0.28%)
Apr 28, 2010 3.590 3.610 3.560 3.570 20,570 +0.08(+2.29%)
Apr 27, 2010 3.580 3.590 3.490 3.490 27,384 -0.15(-4.12%)
Apr 26, 2010 3.640 3.690 3.640 3.640 18,273 +0.00(+0.00%)
Apr 23, 2010 3.600 3.650 3.600 3.640 8,051 -0.08(-2.15%)
Apr 22, 2010 3.710 3.740 3.650 3.720 17,649 -0.13(-3.38%)
Apr 21, 2010 3.850 3.880 3.780 3.850 7,198 -0.04(-1.03%)
Apr 20, 2010 3.850 3.890 3.840 3.890 5,445 +0.04(+1.04%)
Apr 19, 2010 3.860 3.880 3.810 3.850 37,089 -0.07(-1.79%)
Apr 16, 2010 3.960 3.960 3.870 3.920 13,784 -0.11(-2.73%)
Apr 15, 2010 4.020 4.080 4.010 4.030 18,085 -0.02(-0.49%)
Apr 14, 2010 4.020 4.050 4.020 4.050 30,581 +0.06(+1.50%)
Apr 13, 2010 4.030 4.060 3.980 3.990 12,336 -0.05(-1.24%)
Apr 12, 2010 4.040 4.090 4.040 4.040 11,712 -0.06(-1.46%)
Apr 09, 2010 4.100 4.140 4.100 4.100 19,491 +0.08(+1.99%)
Apr 08, 2010 4.000 4.050 4.000 4.020 35,661 +0.07(+1.77%)
Apr 07, 2010 4.020 4.030 3.950 3.950 12,882 +0.06(+1.54%)
Apr 06, 2010 3.890 3.960 3.890 3.890 18,751 -0.03(-0.77%)
Apr 05, 2010 3.890 3.930 3.890 3.920 22,385 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.