Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.400	3.500	3.400	3.460	192,247	+0.00(+0.00%)
Apr 28, 2011	3.410	3.500	3.410	3.460	40,357	+0.03(+0.87%)
Apr 27, 2011	3.430	3.470	3.430	3.430	14,666	-0.03(-0.87%)
Apr 26, 2011	3.460	3.500	3.460	3.460	19,670	-0.04(-1.14%)
Apr 25, 2011	3.550	3.550	3.480	3.500	16,582	+0.04(+1.16%)
Apr 21, 2011	3.500	3.600	3.460	3.460	46,270	-0.02(-0.57%)
Apr 20, 2011	3.500	3.590	3.480	3.480	59,863	-0.07(-1.97%)
Apr 19, 2011	3.480	3.610	3.480	3.550	24,721	+0.05(+1.43%)
Apr 18, 2011	3.530	3.650	3.500	3.500	18,103	-0.03(-0.85%)
Apr 15, 2011	3.530	3.700	3.530	3.530	19,395	-0.02(-0.56%)
Apr 14, 2011	3.520	3.670	3.520	3.550	35,879	+0.01(+0.28%)
Apr 13, 2011	3.550	3.670	3.540	3.540	15,204	-0.06(-1.67%)
Apr 12, 2011	3.530	3.600	3.530	3.600	24,391	-0.14(-3.74%)
Apr 11, 2011	3.570	3.740	3.570	3.740	15,667	+0.16(+4.47%)
Apr 08, 2011	3.570	3.730	3.570	3.580	76,724	-0.07(-1.92%)
Apr 07, 2011	3.700	3.710	3.600	3.650	41,245	-0.07(-1.88%)
Apr 06, 2011	3.550	3.750	3.550	3.720	48,982	+0.11(+3.05%)
Apr 05, 2011	3.480	3.610	3.480	3.610	194,982	+0.01(+0.28%)
Apr 04, 2011	3.470	3.600	3.470	3.600	23,348	+0.19(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.