Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5989 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.479 3.500 3.450 3.490 38,886 +0.01(+0.29%)
Apr 29, 2013 3.480 3.480 3.480 3.480 293 +0.01(+0.29%)
Apr 26, 2013 3.482 3.490 3.470 3.470 23,065 -0.13(-3.61%)
Apr 25, 2013 3.620 3.620 3.510 3.600 15,523 +0.11(+3.15%)
Apr 24, 2013 3.420 3.490 3.420 3.490 3,834 +0.12(+3.56%)
Apr 23, 2013 3.360 3.370 3.360 3.370 260 -0.02(-0.62%)
Apr 22, 2013 3.400 3.420 3.390 3.391 57,695 +0.00(+0.03%)
Apr 19, 2013 3.380 3.400 3.380 3.390 23,910 +0.17(+5.28%)
Apr 18, 2013 3.208 3.240 3.200 3.220 25,886 -0.02(-0.77%)
Apr 17, 2013 3.237 3.252 3.230 3.245 3,017 +0.00(+0.15%)
Apr 16, 2013 3.210 3.250 3.210 3.240 10,967 +0.03(+0.93%)
Apr 15, 2013 3.170 3.240 3.120 3.210 53,439 -0.06(-1.83%)
Apr 12, 2013 3.210 3.380 3.210 3.270 27,028 -0.02(-0.61%)
Apr 11, 2013 3.240 3.290 3.240 3.290 19,152 +0.05(+1.54%)
Apr 10, 2013 3.220 3.250 3.220 3.240 7,200 +0.02(+0.62%)
Apr 09, 2013 3.200 3.230 3.200 3.220 11,855 +0.00(+0.00%)
Apr 08, 2013 3.190 3.220 3.190 3.220 3,562 -0.05(-1.53%)
Apr 05, 2013 3.240 3.270 3.230 3.270 72,762 -0.06(-1.80%)
Apr 04, 2013 3.290 3.370 3.290 3.330 27,676 -0.03(-0.89%)
Apr 03, 2013 3.390 3.390 3.360 3.360 3,926 -0.03(-0.88%)
Apr 02, 2013 3.310 3.390 3.310 3.390 27,034 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.