Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 1.940 1.940 1.940 0 -0.06(-3.00%)
Apr 25, 2016 2.070 2.070 2.000 2.000 768 +0.02(+1.01%)
Apr 22, 2016 1.950 1.980 1.950 1.980 244 -0.09(-4.35%)
Apr 18, 2016 2.070 2.070 2.070 0 +0.06(+2.99%)
Apr 15, 2016 2.040 2.060 2.010 2.010 6,509 -0.05(-2.43%)
Apr 14, 2016 2.070 2.070 2.050 2.060 60,262 +0.13(+6.74%)
Apr 13, 2016 1.930 1.930 1.930 1.930 284 +0.00(+0.00%)
Apr 12, 2016 1.880 1.930 1.880 1.930 15,264 +0.06(+3.21%)
Apr 08, 2016 1.870 1.870 1.870 0 +0.05(+2.75%)
Apr 07, 2016 1.820 1.820 1.820 1.820 812 -0.07(-3.70%)
Apr 06, 2016 1.840 1.890 1.820 1.890 8,198 +0.09(+5.00%)
Apr 05, 2016 1.820 1.900 1.800 1.800 5,636 -0.12(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.