Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.335 3.335 3.300 3.300 977 -0.09(-2.65%)
Apr 29, 2019 3.300 3.390 3.300 3.390 1,216 +0.10(+3.04%)
Apr 26, 2019 3.330 3.380 3.290 3.290 5,300 -0.06(-1.64%)
Apr 25, 2019 3.404 3.420 3.268 3.345 4,705 +0.07(+1.98%)
Apr 24, 2019 3.420 3.420 3.280 3.280 856 -0.15(-4.37%)
Apr 23, 2019 3.420 3.430 3.420 3.430 1,003 +0.03(+0.88%)
Apr 22, 2019 3.450 3.450 3.400 3.400 4,022 +0.01(+0.29%)
Apr 18, 2019 3.450 3.470 3.390 3.390 900 -0.06(-1.74%)
Apr 17, 2019 3.420 3.450 3.400 3.450 9,864 -0.02(-0.58%)
Apr 16, 2019 3.470 3.470 3.470 3.470 385 +0.02(+0.58%)
Apr 15, 2019 3.435 3.450 3.435 3.450 788 +0.03(+0.74%)
Apr 12, 2019 3.425 3.425 3.425 3.425 200 -0.02(-0.59%)
Apr 11, 2019 3.460 3.460 3.440 3.445 16,483 -0.02(-0.43%)
Apr 10, 2019 3.500 3.509 3.450 3.460 83,149 +0.01(+0.29%)
Apr 09, 2019 3.510 3.510 3.450 3.450 2,343 -0.06(-1.85%)
Apr 08, 2019 3.495 3.515 3.495 3.515 8,669 -0.03(-0.93%)
Apr 05, 2019 3.550 3.550 3.480 3.548 15,700 +0.11(+3.14%)
Apr 04, 2019 3.440 3.440 3.440 3.440 156 -0.11(-3.10%)
Apr 03, 2019 3.550 3.550 3.550 3.550 1,731 +0.00(+0.00%)
Apr 02, 2019 3.550 3.550 3.474 3.550 1,029 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.