Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5410 -0.0579 (-9.67%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.760	2.760	2.640	2.640	1,000	-0.04(-1.49%)
Apr 29, 2021	2.680	2.680	2.680	2.680	350	+0.02(+0.56%)
Apr 28, 2021	2.670	2.710	2.665	2.665	456	-0.09(-3.44%)
Apr 26, 2021		2.760	2.760	2.760	0	+0.04(+1.66%)
Apr 22, 2021		2.715	2.715	2.715	0	+0.00(+0.00%)
Apr 20, 2021		2.715	2.715	2.715	0	+0.05(+2.07%)
Apr 16, 2021		2.660	2.660	2.660	0	-0.12(-4.32%)
Apr 14, 2021		2.780	2.780	2.780	0	+0.14(+5.30%)
Apr 13, 2021	2.610	2.640	2.590	2.640	2,550	+0.09(+3.53%)
Apr 12, 2021	2.640	2.640	2.550	2.550	5,271	-0.05(-1.92%)
Apr 09, 2021	2.600	2.600	2.600	2.600	2,800	+0.02(+0.97%)
Apr 08, 2021	2.575	2.575	2.575	2.575	294	-0.15(-5.68%)
Apr 07, 2021	2.730	2.730	2.730	2.730	1,050	+0.10(+3.80%)
Apr 06, 2021	2.560	2.630	2.530	2.630	1,730	+0.11(+4.37%)
Apr 05, 2021		2.520	2.520	2.520	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.