Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.920	1.920	1.920	1.920	109	+0.02(+1.16%)
Apr 28, 2022	1.898	1.898	1.898	1.898	23,299	+0.01(+0.42%)
Apr 27, 2022	1.870	1.926	1.870	1.890	3,172	-0.01(-0.53%)
Apr 26, 2022	1.900	1.900	1.900	1.900	5,607	-0.08(-4.04%)
Apr 21, 2022				1.980	65	-0.03(-1.49%)
Apr 20, 2022	2.000	2.010	2.000	2.010	1,100	-0.08(-3.83%)
Apr 18, 2022				2.090	0	+0.09(+4.50%)
Apr 14, 2022	2.000	2.000	2.000	2.000	135	-0.02(-0.99%)
Apr 13, 2022	2.020	2.020	2.020	2.020	640	+0.01(+0.50%)
Apr 12, 2022	1.980	2.010	1.977	2.010	675	+0.00(+0.00%)
Apr 11, 2022	2.010	2.010	2.010	2.010	201	+0.01(+0.50%)
Apr 08, 2022	2.007	2.007	2.000	2.000	355	-0.02(-0.99%)
Apr 06, 2022				2.020	0	+0.01(+0.50%)
Apr 05, 2022	2.010	2.010	2.010	2.010	9,074	+0.00(+0.00%)
Apr 04, 2022	2.010	2.010	2.010	2.010	2,635	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.