Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.5313 -0.0367 (-6.46%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.280	1.280	1.280	1.280	13,161	+0.03(+2.41%)
Apr 26, 2023				1.250	164	+0.04(+3.29%)
Apr 25, 2023	1.215	1.250	1.210	1.210	4,379	-0.04(-3.20%)
Apr 24, 2023	1.250	1.250	1.250	1.250	449	+0.02(+1.63%)
Apr 21, 2023	1.280	1.280	1.230	1.230	2,525	-0.02(-1.60%)
Apr 20, 2023	1.250	1.250	1.250	1.250	342	-0.05(-3.85%)
Apr 19, 2023	1.300	1.300	1.300	1.300	331	+0.03(+2.36%)
Apr 18, 2023	1.340	1.340	1.270	1.270	22,982	-0.05(-3.79%)
Apr 11, 2023				1.320	86	-0.02(-1.86%)
Apr 10, 2023	1.345	1.345	1.345	1.345	331	+0.01(+0.75%)
Apr 06, 2023	1.335	1.335	1.335	1.335	512	-0.03(-1.84%)
Apr 05, 2023	1.360	1.360	1.360	1.360	371	+0.01(+0.74%)
Apr 04, 2023	1.350	1.350	1.350	1.350	1,413	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.