Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5100	0.5100	0.5000	0.5100	18,230	+0.00(+0.00%)
Apr 27, 2007	0.5200	0.5100	0.5100	0.5100	21,000	-0.01(-1.92%)
Apr 26, 2007	0.5200	0.5200	0.5000	0.5200	20,130	+0.02(+4.00%)
Apr 25, 2007	0.5100	0.5200	0.5000	0.5000	16,000	-0.01(-1.96%)
Apr 24, 2007	0.5100	0.5200	0.4900	0.5100	19,000	+0.01(+2.00%)
Apr 23, 2007	0.5000	0.5200	0.5000	0.5000	2,600	+0.00(+0.00%)
Apr 20, 2007	0.5000	0.5200	0.5000	0.5000	15,420	-0.02(-3.85%)
Apr 19, 2007	0.5300	0.5200	0.5200	0.5200	2,000	-0.01(-1.89%)
Apr 18, 2007	0.5300	0.5300	0.5300	0.5300	55,100	+0.01(+1.92%)
Apr 17, 2007	0.5200	0.5200	0.5100	0.5200	218,000	+0.02(+4.00%)
Apr 16, 2007	0.5000	0.5000	0.5000	0.5000	388,138	+0.01(+2.04%)
Apr 13, 2007	0.4900	0.5000	0.4900	0.4900	67,928	+0.00(+0.00%)
Apr 12, 2007	0.4900	0.5000	0.4900	0.4900	31,200	-0.01(-2.00%)
Apr 11, 2007	0.5000	0.5000	0.5000	0.5000	30,000	+0.01(+2.04%)
Apr 10, 2007	0.4900	0.5000	0.4900	0.4900	516,900	-0.01(-2.00%)
Apr 09, 2007	0.5000	0.5000	0.4900	0.5000	64,419	+0.00(+0.00%)
Apr 05, 2007	0.5000	0.5000	0.5000	0.5000	21,000	+0.00(+0.00%)
Apr 04, 2007	0.5000	0.5000	0.5000	0.5000	22,955	+0.00(+0.00%)
Apr 03, 2007	0.5000	0.5000	0.4900	0.5000	35,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.