Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5050 0.5200 0.5000 0.5050 1,015,733 -0.01(-0.98%)
Apr 29, 2008 0.5100 0.5150 0.4900 0.5100 454,766 +0.00(+0.00%)
Apr 28, 2008 0.5100 0.5100 0.4900 0.5100 124,800 +0.02(+3.03%)
Apr 25, 2008 0.4900 0.4950 0.4900 0.4950 555,250 +0.01(+1.02%)
Apr 24, 2008 0.4900 0.5000 0.4800 0.4900 642,110 +0.01(+1.03%)
Apr 23, 2008 0.4850 0.5050 0.4800 0.4850 112,000 -0.02(-3.00%)
Apr 22, 2008 0.5000 0.5000 0.4700 0.5000 222,945 +0.02(+4.17%)
Apr 21, 2008 0.4800 0.4900 0.4700 0.4800 134,500 +0.00(+0.00%)
Apr 18, 2008 0.4800 0.4900 0.4800 0.4800 90,169 +0.00(+0.00%)
Apr 17, 2008 0.4800 0.4800 0.4700 0.4800 87,000 +0.01(+2.13%)
Apr 16, 2008 0.4700 0.4800 0.4700 0.4700 85,433 +0.00(+0.00%)
Apr 15, 2008 0.4700 0.4700 0.4600 0.4700 83,830 +0.01(+2.17%)
Apr 14, 2008 0.4700 0.4700 0.4550 0.4600 112,500 -0.01(-2.13%)
Apr 11, 2008 0.4750 0.4800 0.4700 0.4700 10,000 -0.01(-1.05%)
Apr 10, 2008 0.4750 0.4800 0.4550 0.4750 130,000 +0.02(+5.56%)
Apr 09, 2008 0.4500 0.4700 0.4500 0.4500 42,490 +0.01(+2.27%)
Apr 08, 2008 0.4700 0.4400 0.4400 0.4400 17,000 -0.03(-6.38%)
Apr 07, 2008 0.4700 0.4700 0.4500 0.4700 35,000 +0.00(+0.00%)
Apr 04, 2008 0.4700 0.4700 0.4700 0.4700 3,950 +0.01(+2.17%)
Apr 03, 2008 0.4600 0.4700 0.4400 0.4600 813,000 +0.02(+4.55%)
Apr 02, 2008 0.4200 0.4600 0.4400 0.4400 80,252 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.