Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5200	0.5200	0.5200	0.5200	8,000	+0.01(+1.96%)
Apr 28, 2010	0.5100	0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Apr 27, 2010	0.5200	0.5300	0.5200	0.5300	13,773	+0.02(+3.92%)
Apr 26, 2010	0.5100	0.5100	0.5100	0.5100	5,000	+0.00(+0.00%)
Apr 23, 2010	0.5100	0.5100	0.5100	0.5100	77,325	+0.00(+0.00%)
Apr 22, 2010	0.5150	0.5150	0.5100	0.5100	7,000	-0.01(-1.92%)
Apr 21, 2010	0.5200	0.5200	0.5200	0.5200	5,000	+0.00(+0.00%)
Apr 20, 2010	0.5200	0.5300	0.5200	0.5200	30,514	+0.01(+1.96%)
Apr 19, 2010	0.5100	0.5100	0.5100	0.5100	107,000	+0.00(+0.00%)
Apr 16, 2010	0.5200	0.5200	0.5100	0.5100	26,000	-0.04(-6.42%)
Apr 15, 2010	0.5500	0.5500	0.5450	0.5450	83,438	+0.00(+0.00%)
Apr 14, 2010	0.5590	0.5590	0.5400	0.5450	28,000	-0.02(-3.02%)
Apr 13, 2010	0.5650	0.5650	0.5550	0.5620	22,845	+0.00(+0.36%)
Apr 12, 2010	0.5650	0.5700	0.5550	0.5600	84,500	-0.01(-1.75%)
Apr 09, 2010	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Apr 08, 2010	0.5500	0.5700	0.5500	0.5700	107,000	+0.00(+0.00%)
Apr 07, 2010	0.5500	0.5700	0.5500	0.5700	292,148	+0.02(+4.59%)
Apr 05, 2010	0.5450	0.5450	0.5450	0.5450	0	+0.01(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.