Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5650	0.5650	0.5450	0.5450	123,200	-0.01(-0.95%)
Apr 26, 2011	0.5502	0.5502	0.5502	0.5502	11,000	-0.00(-0.86%)
Apr 25, 2011	0.5550	0.5550	0.5550	0.5550	9,000	+0.01(+0.91%)
Apr 20, 2011	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 18, 2011	0.5500	0.5500	0.5500	0.5500	0	-0.02(-4.35%)
Apr 13, 2011	0.5750	0.5750	0.5750	0.5750	26,000	+0.01(+0.88%)
Apr 12, 2011	0.5700	0.5700	0.5700	0.5700	21,000	+0.01(+0.88%)
Apr 11, 2011	0.5800	0.5800	0.5650	0.5650	20,000	-0.02(-2.59%)
Apr 08, 2011	0.5650	0.5800	0.5650	0.5800	36,100	+0.02(+2.65%)
Apr 07, 2011	0.5650	0.5650	0.5650	0.5650	32,782	-0.03(-4.24%)
Apr 06, 2011	0.5650	0.5900	0.5650	0.5900	72,500	+0.03(+4.42%)
Apr 05, 2011	0.5650	0.5650	0.5650	0.5650	331,200	+0.00(+0.00%)
Apr 04, 2011	0.5700	0.5700	0.5650	0.5650	56,865	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.