Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4800 0.4800 0.4700 0.4700 31,922 -0.01(-1.05%)
Apr 29, 2013 0.4525 0.4750 0.4525 0.4750 29,194 +0.00(+0.00%)
Apr 26, 2013 0.4750 0.4750 0.4750 0.4750 11,471 +0.00(+0.21%)
Apr 25, 2013 0.4700 0.4740 0.4700 0.4740 161,210 +0.02(+5.33%)
Apr 24, 2013 0.4630 0.4630 0.4500 0.4500 32,990 -0.02(-3.23%)
Apr 22, 2013 0.4650 0.4650 0.4650 0.4650 0 +0.02(+3.33%)
Apr 19, 2013 0.4500 0.4500 0.4500 0.4500 25,599 +0.00(+0.45%)
Apr 18, 2013 0.4550 0.4550 0.4470 0.4480 152,522 -0.01(-1.54%)
Apr 17, 2013 0.4550 0.4550 0.4550 0.4550 71,633 +0.01(+1.11%)
Apr 16, 2013 0.4600 0.4600 0.4500 0.4500 22,148 -0.01(-2.17%)
Apr 15, 2013 0.4600 0.4600 0.4600 0.4600 13,280 -0.01(-1.08%)
Apr 12, 2013 0.4690 0.4690 0.4650 0.4650 181,744 +0.01(+1.09%)
Apr 11, 2013 0.4470 0.4650 0.4470 0.4600 23,660 -0.01(-1.08%)
Apr 10, 2013 0.4650 0.4650 0.4650 0.4650 16,258 +0.02(+4.03%)
Apr 09, 2013 0.4470 0.4470 0.4470 0.4470 12,839 -0.01(-2.61%)
Apr 08, 2013 0.4470 0.4600 0.4470 0.4590 114,497 +0.00(+0.00%)
Apr 05, 2013 0.4590 0.4590 0.4590 0.4590 56,775 -0.01(-1.29%)
Apr 04, 2013 0.4490 0.4700 0.4490 0.4650 201,914 +0.02(+4.03%)
Apr 03, 2013 0.4470 0.4470 0.4470 0.4470 1,600 -0.03(-5.89%)
Apr 02, 2013 0.4470 0.4750 0.4470 0.4750 38,234 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.