Indicators

Bank of China Ltd (OP: BACHF )

0.4891 -0.0011 (-0.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.4083	0.4083	0.4083	0	-0.01(-2.65%)
Apr 25, 2016		0.4194	0.4194	0.4194	0	+0.00(+1.06%)
Apr 22, 2016	0.4150	0.4150	0.4150	0.4150	10,000	-0.00(-0.18%)
Apr 21, 2016	0.4236	0.4236	0.4157	0.4157	9,150	+0.01(+1.97%)
Apr 20, 2016	0.4080	0.4080	0.4077	0.4077	9,500	-0.03(-6.21%)
Apr 19, 2016	0.4349	0.4349	0.4347	0.4347	37,751	+0.01(+1.19%)
Apr 14, 2016		0.4296	0.4296	0.4296	0	+0.00(+0.99%)
Apr 13, 2016	0.4062	0.4254	0.4058	0.4254	86,426	+0.03(+7.67%)
Apr 12, 2016	0.3923	0.4000	0.3923	0.3951	13,100	-0.00(-1.23%)
Apr 08, 2016		0.4000	0.4000	0.4000	82	+0.01(+2.97%)
Apr 07, 2016	0.3885	0.3885	0.3885	0.3885	1,135	+0.00(+0.45%)
Apr 06, 2016	0.4042	0.4045	0.3867	0.3867	337,150	-0.03(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.