Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.5447	0.5447	0.5447	0	+0.01(+2.11%)
Apr 25, 2018	0.5400	0.5400	0.5335	0.5335	5,001	-0.01(-2.11%)
Apr 24, 2018	0.5450	0.5450	0.5450	0.5450	7,000	+0.01(+1.89%)
Apr 23, 2018	0.5300	0.5349	0.5300	0.5349	2,200	+0.00(+0.17%)
Apr 20, 2018	0.5340	0.5340	0.5340	0.5340	1,000	-0.01(-1.11%)
Apr 19, 2018	0.5400	0.5400	0.5400	0.5400	2,218,498	+0.00(+0.04%)
Apr 18, 2018	0.5398	0.5398	0.5398	0.5398	300	+0.01(+1.85%)
Apr 17, 2018	0.5200	0.5300	0.5200	0.5300	17,600	-0.02(-3.39%)
Apr 16, 2018	0.5486	0.5486	0.5486	0.5486	1,000	+0.01(+2.07%)
Apr 13, 2018	0.5450	0.5450	0.5375	0.5375	5,472	-0.01(-1.38%)
Apr 12, 2018	0.5350	0.5450	0.5350	0.5450	6,542	+0.03(+4.81%)
Apr 10, 2018		0.5200	0.5200	0.5200	0	-0.03(-4.59%)
Apr 09, 2018	0.5450	0.5450	0.5450	0.5450	5,000	+0.00(+0.00%)
Apr 05, 2018		0.5450	0.5450	0.5450	24,251	+0.01(+1.87%)
Apr 04, 2018	0.5204	0.5350	0.5204	0.5350	5,000	+0.01(+2.80%)
Apr 03, 2018	0.5204	0.5204	0.5204	0.5204	181	-0.02(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.