Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4021	0.4061	0.3977	0.3977	149,900	-0.00(-0.90%)
Apr 29, 2021	0.4007	0.4013	0.4007	0.4013	3,000	-0.00(-0.17%)
Apr 28, 2021	0.3920	0.4050	0.3920	0.4020	92,226	+0.00(+0.50%)
Apr 26, 2021		0.4000	0.4000	0.4000	0	+0.01(+2.96%)
Apr 23, 2021	0.4200	0.4200	0.3885	0.3885	200	-0.02(-5.24%)
Apr 22, 2021	0.3800	0.4150	0.3800	0.4100	4,574	+0.00(+0.00%)
Apr 21, 2021	0.4160	0.4160	0.3820	0.4100	1,691	-0.00(-0.61%)
Apr 20, 2021	0.4013	0.4250	0.4013	0.4125	5,406	+0.01(+3.12%)
Apr 19, 2021	0.4000	0.4000	0.3776	0.4000	34,652	+0.01(+2.56%)
Apr 16, 2021	0.3875	0.4000	0.3750	0.3900	5,499,100	+0.02(+4.00%)
Apr 15, 2021	0.3750	0.3750	0.3750	0.3750	100	-0.01(-2.93%)
Apr 14, 2021	0.3818	0.3863	0.3818	0.3863	500	-0.00(-0.39%)
Apr 13, 2021	0.3975	0.3975	0.3650	0.3878	2,512	+0.02(+6.25%)
Apr 09, 2021		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 08, 2021	0.4050	0.4050	0.3650	0.3650	32,000	-0.01(-3.64%)
Apr 07, 2021	0.3700	0.3788	0.3700	0.3788	30,139	+0.01(+2.38%)
Apr 06, 2021	0.3700	0.3700	0.3700	0.3700	6,181	-0.01(-1.67%)
Apr 05, 2021	0.3763	0.3763	0.3763	0.3763	10,070	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.