Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3907 0 -0.02(-3.84%)
Apr 25, 2022 0.4063 0 +0.01(+2.58%)
Apr 22, 2022 0.3971 0.4097 0.3844 0.3961 33,814 -0.00(-0.98%)
Apr 19, 2022 0.4000 92,500 -0.01(-2.44%)
Apr 11, 2022 0.4100 0 +0.02(+6.08%)
Apr 08, 2022 0.3982 0.3982 0.3863 0.3865 61,071 -0.01(-2.08%)
Apr 07, 2022 0.3893 0.3947 0.3893 0.3947 1,250 -0.00(-0.60%)
Apr 06, 2022 0.3971 0.3971 0.3971 0.3971 1,000 -0.00(-0.73%)
Apr 05, 2022 0.4000 0.4000 0.4000 0.4000 51,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.