Indicators

Tencent Holdings Ltd (OP: TCTZF )

46.38 -1.31 (-2.75%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.22	44.51	43.22	44.51	2,063	+0.62(+1.41%)
Apr 27, 2023	44.48	44.48	43.21	43.89	23,887	-0.15(-0.34%)
Apr 26, 2023	43.66	44.40	43.66	44.04	9,211	+1.61(+3.80%)
Apr 25, 2023	42.70	43.29	42.43	42.43	9,467	-0.87(-2.01%)
Apr 24, 2023	43.41	44.25	43.13	43.30	11,902	-0.92(-2.08%)
Apr 21, 2023	43.83	44.56	43.83	44.22	2,386	-0.56(-1.26%)
Apr 20, 2023	44.43	45.24	44.43	44.78	23,423	-1.14(-2.48%)
Apr 19, 2023	45.92	45.92	45.13	45.92	12,634	-0.59(-1.27%)
Apr 18, 2023	46.17	47.05	45.78	46.51	10,647	-0.53(-1.12%)
Apr 17, 2023	46.42	47.25	46.42	47.04	38,719	+1.04(+2.26%)
Apr 14, 2023	45.88	46.77	45.88	46.00	14,194	-0.27(-0.58%)
Apr 13, 2023	46.94	47.00	45.18	46.27	9,436	+1.52(+3.39%)
Apr 12, 2023	45.00	45.16	44.32	44.75	13,417	-2.73(-5.75%)
Apr 11, 2023	48.57	48.57	46.79	47.48	9,997	-1.49(-3.05%)
Apr 10, 2023	49.43	49.43	48.60	48.97	1,490	-0.03(-0.05%)
Apr 06, 2023	48.99	49.00	48.99	49.00	11,480	+0.83(+1.72%)
Apr 05, 2023	50.23	50.64	47.73	48.17	1,448	-0.74(-1.51%)
Apr 04, 2023	47.90	49.83	47.90	48.91	32,715	-0.93(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.