Indicators

Kinaxis Inc (OP: KXSCF )

112.96 -0.72 (-0.63%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				131.15	0	-1.73(-1.30%)
Apr 24, 2023	132.88	132.88	132.88	132.88	26	-1.25(-0.93%)
Apr 21, 2023	132.41	134.14	132.41	134.13	100	+0.82(+0.62%)
Apr 20, 2023	133.31	133.31	133.31	133.31	20	+0.21(+0.16%)
Apr 19, 2023	133.10	133.10	133.10	133.10	250	-3.31(-2.43%)
Apr 18, 2023	136.41	136.41	136.41	136.41	481	-0.15(-0.11%)
Apr 17, 2023	136.56	136.56	132.82	136.56	210	+0.93(+0.68%)
Apr 14, 2023	135.64	135.64	135.64	135.64	505	-0.36(-0.27%)
Apr 13, 2023	131.20	136.90	131.20	136.00	316	+0.39(+0.29%)
Apr 12, 2023	136.90	136.90	135.61	135.61	7	+1.66(+1.24%)
Apr 11, 2023	134.15	134.15	133.90	133.95	138	-1.74(-1.29%)
Apr 10, 2023	128.16	136.73	128.16	135.69	179	+1.40(+1.04%)
Apr 06, 2023	136.11	136.11	134.07	134.29	371	-2.37(-1.73%)
Apr 05, 2023	135.95	138.20	135.95	136.66	28	-0.22(-0.16%)
Apr 04, 2023	137.50	138.00	136.88	136.88	400	-0.28(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.