Indicators

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0655	0.0709	0.0655	0.0700	14,582	+0.00(+0.00%)
Apr 28, 2016	0.0797	0.0797	0.0655	0.0700	55,200	+0.00(+0.00%)
Apr 27, 2016	0.0600	0.0798	0.0600	0.0700	21,381	-0.00(-0.14%)
Apr 25, 2016		0.0701	0.0701	0.0701	50	+0.01(+15.66%)
Apr 22, 2016	0.0580	0.0650	0.0580	0.0606	8,855	+0.00(+1.02%)
Apr 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 19, 2016	0.0595	0.0650	0.0500	0.0550	48,392	-0.00(-2.31%)
Apr 18, 2016	0.0570	0.0570	0.0554	0.0563	165,719	+0.01(+12.60%)
Apr 15, 2016	0.0700	0.0700	0.0500	0.0500	201,020	-0.01(-23.08%)
Apr 14, 2016	0.0670	0.0670	0.0600	0.0650	35,000	+0.00(+0.00%)
Apr 13, 2016	0.0750	0.0790	0.0650	0.0650	61,962	-0.01(-7.14%)
Apr 12, 2016	0.0750	0.0750	0.0700	0.0700	10,440	-0.00(-6.67%)
Apr 11, 2016	0.0820	0.0820	0.0650	0.0750	153,864	-0.01(-8.54%)
Apr 08, 2016	0.0950	0.0950	0.0800	0.0820	299,211	-0.01(-13.68%)
Apr 07, 2016	0.1000	0.1000	0.0800	0.0950	290,322	-0.01(-10.84%)
Apr 06, 2016	0.1600	0.1700	0.0800	0.1066	599,432	-0.06(-37.32%)
Apr 05, 2016	0.1800	0.1900	0.1550	0.1700	340,226	-0.01(-5.56%)
Apr 04, 2016	0.1210	0.1900	0.1200	0.1800	775,241	+0.07(+63.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.