Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3095 0.3100 0.2850 0.2925 189,400 -0.01(-3.11%)
Apr 29, 2021 0.2848 0.3100 0.2799 0.3019 368,629 +0.02(+8.56%)
Apr 28, 2021 0.2800 0.2800 0.2610 0.2781 62,840 +0.02(+6.55%)
Apr 27, 2021 0.2700 0.2820 0.2600 0.2610 29,435 -0.01(-5.26%)
Apr 26, 2021 0.2790 0.2790 0.2610 0.2755 104,393 +0.01(+4.04%)
Apr 23, 2021 0.2830 0.2830 0.2621 0.2648 136,000 +0.00(+1.85%)
Apr 22, 2021 0.2796 0.2950 0.2600 0.2600 102,543 -0.01(-2.84%)
Apr 21, 2021 0.2726 0.2808 0.2676 0.2676 141,067 -0.00(-0.96%)
Apr 20, 2021 0.2990 0.2990 0.2584 0.2702 104,733 -0.01(-3.47%)
Apr 19, 2021 0.2552 0.2961 0.2500 0.2799 131,857 +0.03(+10.59%)
Apr 16, 2021 0.2689 0.2803 0.2453 0.2531 134,600 -0.02(-7.96%)
Apr 15, 2021 0.2959 0.2961 0.2735 0.2750 97,788 -0.02(-7.06%)
Apr 14, 2021 0.3150 0.3150 0.2898 0.2959 87,020 -0.00(-1.40%)
Apr 13, 2021 0.2950 0.3041 0.2900 0.3001 120,634 +0.00(+0.03%)
Apr 12, 2021 0.3147 0.3147 0.2883 0.3000 222,355 -0.01(-3.23%)
Apr 09, 2021 0.3010 0.3238 0.3010 0.3100 177,300 +0.00(+0.00%)
Apr 08, 2021 0.3100 0.3132 0.3040 0.3100 68,404 +0.00(+0.16%)
Apr 07, 2021 0.3100 0.3175 0.3088 0.3095 138,834 -0.00(-1.40%)
Apr 06, 2021 0.3100 0.3220 0.3100 0.3139 119,708 -0.01(-3.06%)
Apr 05, 2021 0.3183 0.3238 0.3128 0.3238 68,694 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.