Indicators

Aac Clyde Space Ab (OP: ACCMF )

4.210 UNCHANGED

Last Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2997	0.2997	0.2997	0	+0.01(+4.79%)
Apr 29, 2021	0.2999	0.2999	0.2860	0.2860	7,300	-0.01(-4.67%)
Apr 28, 2021	0.3000	0.3024	0.2929	0.3000	2,712	+0.01(+3.09%)
Apr 27, 2021	0.3000	0.3000	0.2910	0.2910	5,033	-0.00(-1.56%)
Apr 26, 2021	0.2910	0.2956	0.2841	0.2956	43,150	-0.01(-1.76%)
Apr 23, 2021	0.3009	0.3009	0.3009	0.3009	5,000	-0.01(-3.00%)
Apr 22, 2021	0.2949	0.3132	0.2949	0.3102	3,300	+0.02(+5.69%)
Apr 21, 2021	0.3040	0.3040	0.2870	0.2935	40,900	-0.02(-6.02%)
Apr 20, 2021	0.3096	0.3123	0.3096	0.3123	3,010	+0.01(+2.13%)
Apr 19, 2021	0.3058	0.3058	0.3058	0.3058	180	-0.00(-0.03%)
Apr 16, 2021	0.3049	0.3059	0.3049	0.3059	200	+0.00(+1.32%)
Apr 15, 2021	0.3162	0.3162	0.3019	0.3019	20,218	-0.01(-2.61%)
Apr 14, 2021	0.3100	0.3100	0.3100	0.3100	4,351	-0.00(-0.58%)
Apr 13, 2021	0.3200	0.3200	0.3118	0.3118	10,250	-0.01(-2.56%)
Apr 12, 2021	0.3256	0.3256	0.3150	0.3200	4,709	-0.00(-0.68%)
Apr 09, 2021	0.3235	0.3235	0.3222	0.3222	500	-0.01(-1.98%)
Apr 08, 2021		0.3287	0.3287	0.3287	30	+0.00(+0.00%)
Apr 06, 2021	0.3337	0.3337	0.3287	0.3287	12,000	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.