Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2090	0.2249	0.2069	0.2249	10,900	-0.00(-1.27%)
Apr 29, 2021	0.2050	0.2278	0.2050	0.2278	900	+0.00(+1.88%)
Apr 27, 2021		0.2236	0.2236	0.2236	0	+0.01(+3.18%)
Apr 23, 2021		0.2167	0.2167	0.2167	0	+0.02(+8.35%)
Apr 22, 2021	0.2000	0.2000	0.2000	0.2000	15,004	-0.01(-5.93%)
Apr 21, 2021	0.2125	0.2126	0.2125	0.2126	73,002	-0.00(-0.23%)
Apr 20, 2021	0.2100	0.2149	0.1970	0.2131	90,804	+0.00(+1.48%)
Apr 19, 2021	0.2100	0.2100	0.2100	0.2100	1,696	-0.00(-1.59%)
Apr 14, 2021		0.2134	0.2134	0.2134	0	-0.00(-1.20%)
Apr 12, 2021		0.2160	0.2160	0.2160	0	-0.00(-1.32%)
Apr 09, 2021	0.2100	0.2189	0.1980	0.2189	3,200	+0.01(+4.54%)
Apr 08, 2021	0.2198	0.2210	0.2094	0.2094	135,499	-0.01(-5.25%)
Apr 07, 2021	0.2350	0.2350	0.2210	0.2210	13,150	-0.06(-20.79%)
Apr 06, 2021	0.2230	0.2790	0.2230	0.2790	8,133	+0.05(+24.50%)
Apr 05, 2021	0.2200	0.2249	0.2200	0.2241	39,840	+0.01(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.