Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2190 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9845 0.9845 0.9688 0.9695 25,300 -0.02(-1.56%)
Apr 29, 2021 0.9657 0.9978 0.9657 0.9849 23,750 +0.02(+1.96%)
Apr 28, 2021 0.9502 0.9921 0.9501 0.9660 11,213 +0.01(+1.47%)
Apr 27, 2021 0.9641 0.9760 0.9404 0.9520 52,241 -0.04(-3.82%)
Apr 26, 2021 0.9949 0.9980 0.9456 0.9898 26,650 -0.02(-2.00%)
Apr 23, 2021 0.9728 1.010 0.9200 1.010 28,400 +0.03(+2.66%)
Apr 22, 2021 0.9700 0.9838 0.9627 0.9838 22,969 +0.01(+1.30%)
Apr 21, 2021 0.9500 0.9813 0.9500 0.9712 9,923 +0.02(+1.78%)
Apr 20, 2021 0.9626 0.9626 0.9241 0.9542 27,777 +0.01(+0.97%)
Apr 19, 2021 0.9700 0.9700 0.9450 0.9450 13,363 -0.03(-3.08%)
Apr 16, 2021 0.9631 0.9805 0.9501 0.9750 53,000 +0.03(+2.63%)
Apr 15, 2021 0.9230 0.9880 0.9180 0.9500 32,323 +0.03(+3.26%)
Apr 14, 2021 0.8630 0.9500 0.8560 0.9200 28,186 +0.01(+1.44%)
Apr 13, 2021 0.8818 0.9559 0.8818 0.9069 28,160 +0.02(+2.44%)
Apr 12, 2021 0.8960 0.9128 0.8503 0.8853 32,356 -0.03(-3.27%)
Apr 09, 2021 0.9121 0.9300 0.9001 0.9152 77,100 -0.00(-0.09%)
Apr 08, 2021 0.8700 0.9508 0.8700 0.9160 147,826 +0.01(+0.55%)
Apr 07, 2021 0.9462 0.9800 0.8913 0.9110 65,605 -0.06(-5.82%)
Apr 06, 2021 0.9900 0.9900 0.9596 0.9673 37,300 -0.01(-0.80%)
Apr 05, 2021 0.9400 0.9996 0.9400 0.9751 32,712 +0.04(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.