Indicators

Cerrado Gold Inc (OP: CRDOF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.320	1.353	1.320	1.320	35,700	+0.00(+0.00%)
Apr 28, 2022	1.350	1.362	1.302	1.320	20,825	-0.03(-2.22%)
Apr 27, 2022	1.370	1.380	1.350	1.350	4,830	+0.00(+0.00%)
Apr 26, 2022	1.370	1.390	1.345	1.350	33,635	-0.03(-2.07%)
Apr 25, 2022	1.410	1.410	1.347	1.379	73,421	-0.06(-4.27%)
Apr 22, 2022	1.460	1.490	1.380	1.440	102,635	+0.00(+0.02%)
Apr 21, 2022	1.540	1.550	1.420	1.440	74,865	-0.01(-0.71%)
Apr 20, 2022	1.430	1.513	1.430	1.450	258,183	+0.08(+5.84%)
Apr 19, 2022	1.380	1.410	1.370	1.370	22,694	-0.04(-2.84%)
Apr 18, 2022	1.415	1.430	1.398	1.410	11,200	+0.01(+0.71%)
Apr 14, 2022	1.400	1.400	1.370	1.400	184,827	+0.02(+1.45%)
Apr 13, 2022	1.344	1.400	1.344	1.380	19,899	+0.04(+2.99%)
Apr 12, 2022	1.348	1.350	1.332	1.340	8,800	+0.02(+1.67%)
Apr 11, 2022	1.316	1.318	1.310	1.318	2,800	+0.01(+0.61%)
Apr 08, 2022	1.320	1.330	1.300	1.310	9,200	-0.01(-0.46%)
Apr 07, 2022	1.305	1.330	1.305	1.316	8,585	+0.02(+1.23%)
Apr 06, 2022	1.270	1.300	1.250	1.300	26,482	+0.03(+2.36%)
Apr 05, 2022	1.320	1.320	1.250	1.270	4,850	-0.02(-1.54%)
Apr 04, 2022	1.260	1.290	1.250	1.290	13,032	+0.04(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.