Indicators

Headwater Gold Inc (OP: HWAUF )

0.1436 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.3542	0	+0.01(+2.46%)
Apr 26, 2023	0.3457	0.3529	0.3457	0.3457	46,700	+0.00(+1.08%)
Apr 25, 2023	0.3420	0.3420	0.3420	0.3420	1,818	-0.02(-4.47%)
Apr 21, 2023				0.3580	0	-0.01(-2.45%)
Apr 20, 2023	0.3673	0.3680	0.3670	0.3670	15,825	+0.00(+0.27%)
Apr 19, 2023	0.3629	0.3679	0.3629	0.3660	53,938	+0.00(+0.83%)
Apr 18, 2023	0.3571	0.3680	0.3545	0.3630	20,508	+0.00(+0.83%)
Apr 17, 2023	0.3701	0.3701	0.3544	0.3600	15,459	+0.01(+1.58%)
Apr 14, 2023	0.3700	0.3735	0.3544	0.3544	39,264	-0.01(-2.23%)
Apr 13, 2023	0.3544	0.3697	0.3544	0.3625	54,882	-0.00(-0.25%)
Apr 12, 2023	0.3830	0.3830	0.3572	0.3634	77,629	-0.03(-6.53%)
Apr 11, 2023	0.3700	0.3888	0.3626	0.3888	67,420	+0.03(+7.14%)
Apr 10, 2023	0.3500	0.3872	0.3500	0.3629	59,702	+0.02(+6.74%)
Apr 06, 2023	0.3514	0.3684	0.3400	0.3400	12,800	-0.02(-4.87%)
Apr 05, 2023	0.3357	0.3574	0.3085	0.3574	46,909	+0.00(+0.28%)
Apr 04, 2023	0.3034	0.3564	0.3034	0.3564	13,000	+0.05(+17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.