Indicators

Nippon Telegraph and Telephone Corp ADR (OP: NTTYY )

23.92 -0.67 (-2.72%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.99	31.08	29.99	30.51	43,374	-0.25(-0.81%)
Apr 27, 2023	30.40	30.76	30.40	30.76	53,049	+0.27(+0.89%)
Apr 26, 2023	30.12	30.63	30.12	30.49	65,342	+0.08(+0.26%)
Apr 25, 2023	31.03	31.03	30.37	30.41	61,945	+0.24(+0.80%)
Apr 24, 2023	29.92	30.17	29.92	30.17	42,405	+0.22(+0.73%)
Apr 21, 2023	30.62	30.62	29.54	29.95	56,334	+0.05(+0.17%)
Apr 20, 2023	30.36	30.36	29.85	29.90	77,341	-0.12(-0.40%)
Apr 19, 2023	30.45	30.45	30.45	30.02	127,163	-0.09(-0.32%)
Apr 18, 2023	30.12	30.18	30.06	30.11	70,775	+0.52(+1.77%)
Apr 17, 2023	29.08	29.83	29.08	29.59	68,366	-0.16(-0.53%)
Apr 14, 2023	29.85	30.04	29.70	29.75	74,716	-0.16(-0.53%)
Apr 13, 2023	29.72	30.57	29.72	29.91	467,037	+0.16(+0.54%)
Apr 12, 2023	29.77	29.83	29.65	29.75	428,446	+0.30(+1.02%)
Apr 11, 2023	29.28	29.60	29.28	29.45	82,149	+0.00(+0.00%)
Apr 10, 2023	29.34	29.45	29.25	29.45	71,896	-0.39(-1.31%)
Apr 06, 2023	30.05	30.05	29.76	29.84	64,195	-0.08(-0.27%)
Apr 05, 2023	29.83	30.06	29.83	29.92	71,552	-0.14(-0.48%)
Apr 04, 2023	29.48	30.16	29.48	30.07	59,731	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.