Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1006 0.1139 0.0890 0.1090 135,006 -0.01(-7.16%)
Apr 27, 2018 0.1000 0.1174 0.1000 0.1174 55,057 +0.02(+17.40%)
Apr 26, 2018 0.1175 0.1175 0.1006 0.1000 35,390 -0.01(-7.79%)
Apr 25, 2018 0.1300 0.1300 0.1000 0.1085 95,430 -0.01(-7.62%)
Apr 24, 2018 0.1300 0.1300 0.1091 0.1174 37,630 -0.01(-4.55%)
Apr 23, 2018 0.1077 0.1300 0.1077 0.1230 35,554 +0.01(+6.72%)
Apr 20, 2018 0.1301 0.1301 0.1053 0.1153 37,774 -0.00(-3.15%)
Apr 19, 2018 0.1281 0.1301 0.1110 0.1190 75,026 -0.01(-5.71%)
Apr 18, 2018 0.1325 0.1490 0.1262 0.1262 63,980 -0.02(-16.37%)
Apr 17, 2018 0.1450 0.1630 0.1255 0.1509 45,438 -0.01(-4.73%)
Apr 16, 2018 0.2035 0.2035 0.1480 0.1584 54,987 -0.01(-6.05%)
Apr 13, 2018 0.1475 0.1686 0.1475 0.1686 56,716 +0.02(+14.31%)
Apr 12, 2018 0.1300 0.1475 0.1300 0.1475 43,821 +0.02(+13.46%)
Apr 11, 2018 0.1428 0.1500 0.1300 0.1300 13,889 -0.02(-10.50%)
Apr 10, 2018 0.1500 0.1599 0.1310 0.1452 28,569 -0.02(-10.34%)
Apr 09, 2018 0.1530 0.1653 0.1500 0.1620 28,742 -0.02(-9.45%)
Apr 06, 2018 0.1899 0.1899 0.1709 0.1789 20,157 +0.01(+9.12%)
Apr 05, 2018 0.1501 0.1778 0.1501 0.1640 79,220 -0.01(-5.18%)
Apr 04, 2018 0.1835 0.1835 0.1500 0.1729 91,802 -0.01(-5.73%)
Apr 03, 2018 0.1950 0.1950 0.1601 0.1834 29,787 +0.02(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.