Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2950	0.3249	0.2851	0.3100	132,171	+0.03(+10.52%)
Apr 27, 2018	0.2740	0.2979	0.2720	0.2805	81,545	+0.01(+4.06%)
Apr 26, 2018	0.2500	0.2890	0.2475	0.2696	81,918	+0.02(+8.91%)
Apr 25, 2018	0.2400	0.2579	0.2300	0.2475	63,078	+0.01(+5.75%)
Apr 24, 2018	0.2250	0.2400	0.2101	0.2340	53,895	+0.01(+6.38%)
Apr 23, 2018	0.2280	0.2280	0.2101	0.2200	15,278	-0.01(-4.31%)
Apr 20, 2018	0.2121	0.2299	0.2100	0.2299	6,884	-0.01(-3.36%)
Apr 19, 2018	0.2540	0.2540	0.2063	0.2379	23,651	-0.01(-3.17%)
Apr 18, 2018	0.2470	0.2480	0.2449	0.2457	11,057	+0.00(+1.57%)
Apr 17, 2018	0.2437	0.2439	0.2100	0.2419	27,618	+0.03(+15.19%)
Apr 16, 2018	0.2409	0.2409	0.2100	0.2100	8,560	+0.01(+2.94%)
Apr 13, 2018	0.2250	0.2404	0.2040	0.2040	25,542	-0.04(-17.38%)
Apr 12, 2018	0.2366	0.2470	0.2366	0.2469	21,928	-0.00(-0.04%)
Apr 11, 2018	0.2520	0.2520	0.2251	0.2470	19,840	-0.01(-1.98%)
Apr 10, 2018	0.2251	0.2520	0.2201	0.2520	29,250	+0.03(+11.95%)
Apr 09, 2018	0.2400	0.2520	0.2251	0.2251	5,561	-0.03(-10.32%)
Apr 06, 2018	0.2540	0.2540	0.2466	0.2510	7,100	+0.02(+9.13%)
Apr 05, 2018	0.2540	0.2540	0.2300	0.2300	5,967	-0.02(-8.37%)
Apr 04, 2018	0.2210	0.2510	0.2000	0.2510	57,055	+0.02(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.