Indicators

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0600	0.0600	0.0518	0.0518	46,571	-0.00(-1.15%)
Apr 29, 2019	0.0500	0.0649	0.0500	0.0524	44,023	-0.01(-10.27%)
Apr 26, 2019	0.0500	0.0640	0.0481	0.0584	88,600	+0.01(+16.80%)
Apr 25, 2019	0.0525	0.0550	0.0423	0.0500	64,922	-0.00(-9.09%)
Apr 24, 2019	0.0570	0.0645	0.0418	0.0550	330,224	-0.00(-3.51%)
Apr 23, 2019	0.0579	0.0650	0.0570	0.0570	38,845	-0.00(-1.72%)
Apr 22, 2019	0.0501	0.0650	0.0501	0.0580	64,950	+0.01(+13.50%)
Apr 18, 2019	0.0600	0.0640	0.0511	0.0511	100,500	-0.01(-11.28%)
Apr 17, 2019	0.0508	0.0599	0.0508	0.0576	8,000	+0.00(+0.17%)
Apr 16, 2019	0.0575	0.0575	0.0575	0.0575	900	+0.01(+15.00%)
Apr 15, 2019	0.0502	0.0572	0.0500	0.0500	122,020	-0.00(-7.24%)
Apr 11, 2019		0.0539	0.0539	0.0539	0	-0.01(-9.41%)
Apr 10, 2019	0.0502	0.0600	0.0502	0.0595	25,285	+0.00(+3.48%)
Apr 09, 2019	0.0575	0.0575	0.0575	0.0575	500	-0.00(-0.86%)
Apr 08, 2019	0.0501	0.0650	0.0501	0.0580	38,169	-0.00(-2.52%)
Apr 05, 2019	0.0595	0.0595	0.0523	0.0595	89,300	+0.00(+1.88%)
Apr 04, 2019	0.0650	0.0650	0.0522	0.0584	30,150	-0.00(-1.85%)
Apr 03, 2019	0.0500	0.0595	0.0500	0.0595	68,472	+0.00(+0.51%)
Apr 02, 2019	0.0592	0.0592	0.0575	0.0592	43,921	+0.00(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.